UC WAR. PUT 09/24 IDP/ DE000HD03MC9 /
| 02/09/2024 08:01:58 | Chg. -0.0800 | Volume | Bid08:35:47 | Ask08:35:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -24.24% | - Turnover: - |
0.2400Bid Size: 10,000 | 0.3300Ask Size: 10,000 | 0.2500 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:01:58 | 0.2500 | 0 |
| 30/08/2024 | 21:41:32 | 0.3300 | 0 |
| 30/08/2024 | 19:41:21 | 0.3700 | 0 |
| 30/08/2024 | 17:40:44 | 0.3700 | 0 |
| 30/08/2024 | 15:40:23 | 0.3000 | 0 |
| 30/08/2024 | 13:40:15 | 0.2800 | 0 |
| 30/08/2024 | 11:40:14 | 0.2800 | 0 |
| 30/08/2024 | 09:40:40 | 0.2700 | 0 |
| 30/08/2024 | 08:01:56 | 0.2700 | 0 |
| 29/08/2024 | 21:40:46 | 0.3300 | 0 |
| 29/08/2024 | 19:40:33 | 0.3100 | 0 |
| 29/08/2024 | 17:40:09 | 0.3400 | 0 |
| 29/08/2024 | 15:40:38 | 0.3800 | 0 |
All quotes in EUR
