UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 7/30/2024 9:45:13 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -4.65% | - Turnover: - |
0.8200Bid Size: 6,000 | 0.8500Ask Size: 6,000 | 0.8500 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:13 PM | 0.8200 | 0 |
| 7/30/2024 | 7:45:13 PM | 0.8200 | 0 |
| 7/30/2024 | 5:46:07 PM | 0.8300 | 0 |
| 7/30/2024 | 3:46:55 PM | 0.7800 | 0 |
| 7/30/2024 | 1:45:59 PM | 0.7900 | 0 |
| 7/30/2024 | 11:46:09 AM | 0.8000 | 0 |
| 7/30/2024 | 9:45:00 AM | 0.8000 | 0 |
| 7/30/2024 | 9:01:41 AM | 0.8500 | 0 |
| 7/29/2024 | 9:46:42 PM | 0.8600 | 0 |
| 7/29/2024 | 7:46:29 PM | 0.8600 | 0 |
| 7/29/2024 | 5:46:50 PM | 0.8600 | 0 |
| 7/29/2024 | 3:46:28 PM | 0.8400 | 0 |
| 7/29/2024 | 1:46:52 PM | 0.7100 | 0 |
All quotes in EUR
