UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 2024-07-29 9:46:42 PM | Chg. - | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | - | - Turnover: - |
0.8300Bid Size: 6,000 | 0.8600Ask Size: 6,000 | 0.8600 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:42 PM | 0.8600 | 0 |
| 2024-07-29 | 7:46:29 PM | 0.8600 | 0 |
| 2024-07-29 | 5:46:50 PM | 0.8600 | 0 |
| 2024-07-29 | 3:46:28 PM | 0.8400 | 0 |
| 2024-07-29 | 1:46:52 PM | 0.7100 | 0 |
| 2024-07-29 | 11:46:53 AM | 0.7100 | 0 |
| 2024-07-29 | 9:46:40 AM | 0.6000 | 0 |
| 2024-07-29 | 9:05:39 AM | 0.5500 | 0 |
| 2024-07-26 | 9:45:23 PM | 0.3000 | 0 |
| 2024-07-26 | 7:45:39 PM | 0.3000 | 0 |
| 2024-07-26 | 5:46:05 PM | 0.3000 | 0 |
| 2024-07-26 | 3:46:25 PM | 0.3000 | 0 |
| 2024-07-26 | 1:46:41 PM | 0.2600 | 0 |
All quotes in EUR
