UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 2024-08-09 9:46:14 PM | Chg. +0.0700 | Volume | Bid9:59:37 PM | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | +7.53% | - Turnover: - |
0.9900Bid Size: 6,000 | -Ask Size: 25,000 | 1.0000 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:14 PM | 1.0000 | 0 |
| 2024-08-09 | 7:46:10 PM | 1.0000 | 0 |
| 2024-08-09 | 5:45:21 PM | 1.0000 | 0 |
| 2024-08-09 | 3:46:28 PM | 1.0000 | 0 |
| 2024-08-09 | 1:46:58 PM | 0.9500 | 0 |
| 2024-08-09 | 11:47:05 AM | 0.9200 | 0 |
| 2024-08-09 | 9:46:12 AM | 0.9200 | 0 |
| 2024-08-09 | 9:00:41 AM | 0.9200 | 0 |
| 2024-08-08 | 9:45:03 PM | 0.9300 | 0 |
| 2024-08-08 | 7:45:19 PM | 0.9300 | 0 |
| 2024-08-08 | 5:46:12 PM | 0.9300 | 0 |
| 2024-08-08 | 3:46:36 PM | 0.9300 | 0 |
| 2024-08-08 | 1:46:18 PM | 0.9500 | 0 |
All quotes in EUR
