UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 2024-07-30 9:45:01 AM | Chg. -0.0300 | Volume | Bid10:51:57 AM | Ask10:51:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -17.65% | - Turnover: - |
0.1400Bid Size: 100,000 | 0.1500Ask Size: 100,000 | 0.1400 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:01 AM | 0.1400 | 0 |
| 2024-07-30 | 9:01:06 AM | 0.1400 | 0 |
| 2024-07-29 | 9:45:12 PM | 0.1700 | 0 |
| 2024-07-29 | 7:45:23 PM | 0.1700 | 0 |
| 2024-07-29 | 5:45:39 PM | 0.1700 | 0 |
| 2024-07-29 | 3:46:27 PM | 0.1600 | 0 |
| 2024-07-29 | 1:46:41 PM | 0.1200 | 0 |
| 2024-07-29 | 11:46:08 AM | 0.1200 | 0 |
| 2024-07-29 | 9:45:28 AM | 0.1200 | 0 |
| 2024-07-29 | 9:05:40 AM | 0.1200 | 0 |
| 2024-07-26 | 9:45:51 PM | 0.0510 | 0 |
| 2024-07-26 | 7:45:47 PM | 0.0510 | 0 |
| 2024-07-26 | 5:45:24 PM | 0.0510 | 0 |
All quotes in EUR
