UC WAR. PUT 09/24 HEN3/ DE000HD5HJ50 /
| 2024-07-25 11:41:43 AM | Chg. +0.0300 | Volume | Bid11:43:54 AM | Ask11:43:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +21.43% | - Turnover: - |
0.1800Bid Size: 150,000 | 0.1900Ask Size: 150,000 | 0.1700 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:43 AM | 0.1700 | 0 |
| 2024-07-25 | 9:41:15 AM | 0.1500 | 0 |
| 2024-07-25 | 8:00:33 AM | 0.1400 | 0 |
| 2024-07-24 | 9:42:11 PM | 0.1400 | 0 |
| 2024-07-24 | 7:41:29 PM | 0.1400 | 0 |
| 2024-07-24 | 5:40:02 PM | 0.1400 | 0 |
| 2024-07-24 | 3:40:34 PM | 0.1500 | 0 |
| 2024-07-24 | 1:40:14 PM | 0.1500 | 0 |
| 2024-07-24 | 11:42:18 AM | 0.1600 | 0 |
| 2024-07-24 | 9:41:11 AM | 0.1400 | 0 |
| 2024-07-24 | 8:01:04 AM | 0.1300 | 0 |
| 2024-07-23 | 9:40:05 PM | 0.1200 | 0 |
| 2024-07-23 | 7:41:17 PM | 0.1200 | 0 |
All quotes in EUR
