UC WAR. PUT 09/24 HAL/ DE000HD21SQ8 /
| 7/12/2024 9:41:40 PM | Chg. -0.0030 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | -7.14% | - Turnover: - |
0.0320Bid Size: 100,000 | 0.0370Ask Size: 100,000 | 0.0420 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:40 PM | 0.0390 | 0 |
| 7/12/2024 | 7:42:26 PM | 0.0390 | 0 |
| 7/12/2024 | 5:42:20 PM | 0.0390 | 0 |
| 7/12/2024 | 3:42:24 PM | 0.0410 | 0 |
| 7/12/2024 | 1:40:50 PM | 0.0420 | 0 |
| 7/12/2024 | 11:41:28 AM | 0.0420 | 0 |
| 7/12/2024 | 9:41:12 AM | 0.0420 | 0 |
| 7/12/2024 | 8:02:17 AM | 0.0420 | 0 |
| 7/11/2024 | 9:40:41 PM | 0.0420 | 0 |
| 7/11/2024 | 7:41:13 PM | 0.0450 | 0 |
| 7/11/2024 | 5:41:17 PM | 0.0460 | 0 |
| 7/11/2024 | 3:41:55 PM | 0.0490 | 0 |
| 7/11/2024 | 1:40:24 PM | 0.0490 | 0 |
All quotes in EUR
