UC WAR. PUT 09/24 GXI/ DE000HC9D8S8 /
| 04/09/2024 13:46:43 | Chg. +0.1100 | Volume | Bid14:25:30 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +100.00% | - Turnover: - |
0.2300Bid Size: 70,000 | -Ask Size: 80,000 | 0.2200 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:46:43 | 0.2200 | 0 |
| 04/09/2024 | 11:45:41 | 0.2100 | 0 |
| 04/09/2024 | 09:46:04 | 0.1600 | 0 |
| 04/09/2024 | 09:03:09 | 0.1000 | 0 |
| 03/09/2024 | 21:46:02 | 0.1100 | 0 |
| 03/09/2024 | 19:45:46 | 0.1100 | 0 |
| 03/09/2024 | 17:46:06 | 0.1100 | 0 |
| 03/09/2024 | 15:45:27 | 0.1100 | 0 |
| 03/09/2024 | 13:45:16 | 0.1100 | 0 |
| 03/09/2024 | 11:46:16 | 0.1200 | 0 |
| 03/09/2024 | 09:45:49 | 0.1000 | 0 |
| 03/09/2024 | 09:01:39 | 0.0900 | 0 |
| 02/09/2024 | 21:46:28 | 0.1500 | 0 |
All quotes in EUR
