UC WAR. PUT 09/24 GXI/ DE000HC9D8S8 /
| 2024-07-29 5:46:56 PM | Chg. -0.0800 | Volume | Bid7:20:17 PM | Ask7:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | -9.88% | - Turnover: - |
0.6800Bid Size: 15,000 | 0.7300Ask Size: 15,000 | 0.8200 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:56 PM | 0.7300 | 0 |
| 2024-07-29 | 3:47:05 PM | 0.7300 | 0 |
| 2024-07-29 | 1:46:17 PM | 0.7900 | 0 |
| 2024-07-29 | 11:45:46 AM | 0.8000 | 0 |
| 2024-07-29 | 9:45:49 AM | 0.8200 | 0 |
| 2024-07-29 | 9:01:39 AM | 0.7900 | 0 |
| 2024-07-26 | 9:45:00 PM | 0.8100 | 0 |
| 2024-07-26 | 7:45:17 PM | 0.8100 | 0 |
| 2024-07-26 | 5:45:06 PM | 0.8100 | 0 |
| 2024-07-26 | 3:45:55 PM | 0.7700 | 0 |
| 2024-07-26 | 1:45:08 PM | 0.7700 | 0 |
| 2024-07-26 | 11:45:43 AM | 0.7800 | 0 |
| 2024-07-26 | 9:46:17 AM | 0.9200 | 0 |
All quotes in EUR
