UC WAR. PUT 09/24 GOS/ DE000HD33HR4 /
| 6/28/2024 9:41:52 PM | Chg. -0.0700 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -14.29% | - Turnover: - |
0.4000Bid Size: 14,000 | 0.4200Ask Size: 14,000 | 0.4900 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:41:52 PM | 0.4200 | 0 |
| 6/28/2024 | 7:40:56 PM | 0.3900 | 0 |
| 6/28/2024 | 5:41:57 PM | 0.3900 | 0 |
| 6/28/2024 | 3:42:18 PM | 0.4000 | 0 |
| 6/28/2024 | 1:41:17 PM | 0.4800 | 0 |
| 6/28/2024 | 11:40:15 AM | 0.4900 | 0 |
| 6/28/2024 | 8:00:29 AM | 0.4900 | 0 |
| 6/27/2024 | 9:42:20 PM | 0.4900 | 0 |
| 6/27/2024 | 7:40:59 PM | 0.4900 | 0 |
| 6/27/2024 | 5:41:12 PM | 0.4900 | 0 |
| 6/27/2024 | 3:40:50 PM | 0.4900 | 0 |
| 6/27/2024 | 1:40:26 PM | 0.4500 | 0 |
| 6/27/2024 | 11:40:29 AM | 0.4500 | 0 |
All quotes in EUR
