UC WAR. PUT 09/24 GOS/ DE000HD33HR4 /
| 2024-06-27 3:40:50 PM | Chg. +0.1000 | Volume | Bid5:30:35 PM | Ask5:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +25.64% | - Turnover: - |
0.4800Bid Size: 14,000 | 0.5000Ask Size: 14,000 | 0.4900 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:40:50 PM | 0.4900 | 0 |
| 2024-06-27 | 1:40:26 PM | 0.4500 | 0 |
| 2024-06-27 | 11:40:29 AM | 0.4500 | 0 |
| 2024-06-27 | 9:41:16 AM | 0.4500 | 0 |
| 2024-06-27 | 8:00:21 AM | 0.4400 | 0 |
| 2024-06-26 | 9:41:14 PM | 0.3900 | 0 |
| 2024-06-26 | 7:41:53 PM | 0.3900 | 0 |
| 2024-06-26 | 5:42:19 PM | 0.3900 | 0 |
| 2024-06-26 | 3:42:10 PM | 0.3900 | 0 |
| 2024-06-26 | 1:42:25 PM | 0.3800 | 0 |
| 2024-06-26 | 11:42:18 AM | 0.3800 | 0 |
| 2024-06-26 | 9:41:06 AM | 0.3800 | 0 |
| 2024-06-26 | 8:01:13 AM | 0.3800 | 0 |
All quotes in EUR
