UC WAR. PUT 09/24 FP3/ DE000HD5J3X5 /
| 09/08/2024 21:40:01 | Chg. -0.0080 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -9.41% | - Turnover: - |
0.0730Bid Size: 50,000 | 0.0780Ask Size: 50,000 | 0.0940 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:01 | 0.0770 | 0 |
| 09/08/2024 | 19:40:28 | 0.0770 | 0 |
| 09/08/2024 | 17:40:16 | 0.0840 | 0 |
| 09/08/2024 | 15:40:48 | 0.0940 | 0 |
| 09/08/2024 | 13:41:02 | 0.0740 | 0 |
| 09/08/2024 | 11:41:12 | 0.0740 | 0 |
| 09/08/2024 | 09:40:46 | 0.0740 | 0 |
| 09/08/2024 | 08:00:43 | 0.0650 | 0 |
| 08/08/2024 | 21:41:03 | 0.0850 | 0 |
| 08/08/2024 | 19:41:43 | 0.0850 | 0 |
| 08/08/2024 | 17:41:21 | 0.0880 | 0 |
| 08/08/2024 | 15:40:50 | 0.1000 | 0 |
| 08/08/2024 | 13:40:49 | 0.0900 | 0 |
All quotes in EUR
