UC WAR. PUT 09/24 FP3/ DE000HD5J3X5 /
| 2024-08-09 9:40:01 PM | Chg. -0.0080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -9.41% | - Turnover: - |
0.0730Bid Size: 50,000 | 0.0780Ask Size: 50,000 | 0.0940 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:01 PM | 0.0770 | 0 |
| 2024-08-09 | 7:40:28 PM | 0.0770 | 0 |
| 2024-08-09 | 5:40:16 PM | 0.0840 | 0 |
| 2024-08-09 | 3:40:48 PM | 0.0940 | 0 |
| 2024-08-09 | 1:41:02 PM | 0.0740 | 0 |
| 2024-08-09 | 11:41:12 AM | 0.0740 | 0 |
| 2024-08-09 | 9:40:46 AM | 0.0740 | 0 |
| 2024-08-09 | 8:00:43 AM | 0.0650 | 0 |
| 2024-08-08 | 9:41:03 PM | 0.0850 | 0 |
| 2024-08-08 | 7:41:43 PM | 0.0850 | 0 |
| 2024-08-08 | 5:41:21 PM | 0.0880 | 0 |
| 2024-08-08 | 3:40:50 PM | 0.1000 | 0 |
| 2024-08-08 | 1:40:49 PM | 0.0900 | 0 |
All quotes in EUR
