UC WAR. PUT 09/24 FOO/ DE000HD5XR35 /
| 2024-08-02 9:42:25 PM | Chg. +0.4600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +37.70% | - Turnover: - |
1.6000Bid Size: 6,000 | 1.6500Ask Size: 6,000 | 1.6800 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:25 PM | 1.6800 | 0 |
| 2024-08-02 | 7:41:08 PM | 1.6800 | 0 |
| 2024-08-02 | 5:41:12 PM | 1.6800 | 0 |
| 2024-08-02 | 3:41:30 PM | 1.5100 | 0 |
| 2024-08-02 | 1:41:59 PM | 1.3600 | 0 |
| 2024-08-02 | 11:42:11 AM | 1.3600 | 0 |
| 2024-08-02 | 9:42:20 AM | 1.3600 | 0 |
| 2024-08-02 | 8:01:52 AM | 1.1700 | 0 |
| 2024-08-01 | 9:40:21 PM | 1.2200 | 0 |
| 2024-08-01 | 7:40:08 PM | 1.2000 | 0 |
| 2024-08-01 | 5:40:29 PM | 0.9800 | 0 |
| 2024-08-01 | 3:40:50 PM | 0.8300 | 0 |
| 2024-08-01 | 1:41:56 PM | 0.8700 | 0 |
All quotes in EUR
