UC WAR. PUT 09/24 FIE/ DE000HC9D7M3 /
| 2024-07-31 9:45:30 PM | Chg. +0.0070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | +9.86% | - Turnover: - |
0.0600Bid Size: 10,000 | 0.0890Ask Size: 10,000 | 0.0780 | 0.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:30 PM | 0.0780 | 0 |
| 2024-07-31 | 7:45:42 PM | 0.0780 | 0 |
| 2024-07-31 | 5:46:36 PM | 0.0780 | 0 |
| 2024-07-31 | 3:46:13 PM | 0.0780 | 0 |
| 2024-07-31 | 1:46:42 PM | 0.0730 | 0 |
| 2024-07-31 | 11:46:39 AM | 0.0690 | 0 |
| 2024-07-31 | 9:46:08 AM | 0.0630 | 0 |
| 2024-07-31 | 9:01:04 AM | 0.0560 | 0 |
| 2024-07-30 | 9:46:57 PM | 0.0710 | 0 |
| 2024-07-30 | 7:46:52 PM | 0.0710 | 0 |
| 2024-07-30 | 5:47:14 PM | 0.0710 | 0 |
| 2024-07-30 | 3:46:20 PM | 0.0710 | 0 |
| 2024-07-30 | 1:45:07 PM | 0.0740 | 0 |
All quotes in EUR
