UC WAR. PUT 09/24 ENI/ DE000HD7LSB9 /
| 8/26/2024 1:47:11 PM | Chg. -0.1300 | Volume | Bid3:03:04 PM | Ask3:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -25.49% | - Turnover: - |
0.3700Bid Size: 70,000 | 0.3800Ask Size: 70,000 | 0.4600 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:47:11 PM | 0.3800 | 0 |
| 8/26/2024 | 11:47:14 AM | 0.4600 | 0 |
| 8/26/2024 | 9:47:08 AM | 0.4600 | 0 |
| 8/26/2024 | 9:00:13 AM | 0.4600 | 0 |
| 8/23/2024 | 9:46:27 PM | 0.5100 | 0 |
| 8/23/2024 | 7:45:49 PM | 0.5100 | 0 |
| 8/23/2024 | 5:45:24 PM | 0.5100 | 0 |
| 8/23/2024 | 3:45:26 PM | 0.5200 | 0 |
| 8/23/2024 | 1:45:17 PM | 0.5300 | 0 |
| 8/23/2024 | 11:45:46 AM | 0.5300 | 0 |
| 8/23/2024 | 9:46:11 AM | 0.5700 | 0 |
| 8/23/2024 | 9:00:19 AM | 0.6400 | 0 |
| 8/22/2024 | 9:46:58 PM | 0.7000 | 0 |
All quotes in EUR
