| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:46:08 PM | 0.6700 | 0 |
| 2024-08-22 | 5:45:49 PM | 0.6200 | 0 |
| 2024-08-22 | 3:45:10 PM | 0.6200 | 0 |
| 2024-08-22 | 1:45:36 PM | 0.6100 | 0 |
| 2024-08-22 | 11:45:17 AM | 0.6000 | 0 |
| 2024-08-22 | 9:45:47 AM | 0.6200 | 0 |
| 2024-08-22 | 9:01:21 AM | 0.5900 | 0 |
| 2024-08-21 | 9:46:45 PM | 0.6500 | 0 |
| 2024-08-21 | 7:46:05 PM | 0.6300 | 0 |
| 2024-08-21 | 5:47:06 PM | 0.5800 | 0 |
| 2024-08-21 | 3:46:02 PM | 0.6100 | 0 |