UC WAR. PUT 09/24 D7G/ DE000HD0A9A4 /
| 8/1/2024 9:46:00 PM | Chg. +0.0010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | +6.67% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 0.0160 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:00 PM | 0.0160 | 0 |
| 8/1/2024 | 7:46:23 PM | 0.0160 | 0 |
| 8/1/2024 | 5:47:01 PM | 0.0160 | 0 |
| 8/1/2024 | 3:47:05 PM | 0.0160 | 0 |
| 8/1/2024 | 1:45:32 PM | 0.0160 | 0 |
| 8/1/2024 | 11:45:05 AM | 0.0160 | 0 |
| 8/1/2024 | 9:45:39 AM | 0.0150 | 0 |
| 8/1/2024 | 9:00:53 AM | 0.0010 | 0 |
| 7/31/2024 | 9:46:11 PM | 0.0150 | 0 |
| 7/31/2024 | 7:46:17 PM | 0.0150 | 0 |
| 7/31/2024 | 5:46:23 PM | 0.0150 | 0 |
| 7/31/2024 | 3:45:06 PM | 0.0150 | 0 |
| 7/31/2024 | 1:45:34 PM | 0.0150 | 0 |
All quotes in EUR
