UC WAR. PUT 09/24 D2G/ DE000HC9M493 /
| 2024-07-25 11:46:28 AM | Chg. +0.0200 | Volume | Bid12:55:50 PM | Ask12:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +5.56% | - Turnover: - |
0.3500Bid Size: 40,000 | 0.3600Ask Size: 40,000 | 0.3900 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:28 AM | 0.3800 | 0 |
| 2024-07-25 | 9:46:51 AM | 0.3900 | 0 |
| 2024-07-25 | 9:00:50 AM | 0.3600 | 0 |
| 2024-07-24 | 9:46:22 PM | 0.3600 | 0 |
| 2024-07-24 | 7:45:49 PM | 0.3600 | 0 |
| 2024-07-24 | 5:46:44 PM | 0.3600 | 0 |
| 2024-07-24 | 3:45:47 PM | 0.3600 | 0 |
| 2024-07-24 | 1:45:24 PM | 0.3600 | 0 |
| 2024-07-24 | 11:45:03 AM | 0.3700 | 0 |
| 2024-07-24 | 9:45:07 AM | 0.3900 | 0 |
| 2024-07-24 | 9:01:24 AM | 0.4100 | 0 |
| 2024-07-23 | 9:46:04 PM | 0.4100 | 0 |
| 2024-07-23 | 7:45:34 PM | 0.4100 | 0 |
All quotes in EUR
