UC WAR. PUT 09/24 COP/ DE000HD3ZXS2 /
| 2024-07-24 9:47:13 PM | Chg. -0.0200 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -4.65% | - Turnover: - |
0.4000Bid Size: 8,000 | -Ask Size: - | 0.4300 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:13 PM | 0.4100 | 0 |
| 2024-07-24 | 7:46:47 PM | 0.4100 | 0 |
| 2024-07-24 | 5:46:18 PM | 0.4100 | 0 |
| 2024-07-24 | 3:45:02 PM | 0.4100 | 0 |
| 2024-07-24 | 1:45:07 PM | 0.4200 | 0 |
| 2024-07-24 | 11:45:01 AM | 0.4300 | 0 |
| 2024-07-24 | 9:45:13 AM | 0.4300 | 0 |
| 2024-07-24 | 9:00:44 AM | 0.4200 | 0 |
| 2024-07-23 | 9:46:25 PM | 0.4300 | 0 |
| 2024-07-23 | 7:45:43 PM | 0.4300 | 0 |
| 2024-07-23 | 5:45:55 PM | 0.4300 | 0 |
| 2024-07-23 | 3:45:30 PM | 0.4400 | 0 |
| 2024-07-23 | 1:45:37 PM | 0.4200 | 0 |
All quotes in EUR
