UC WAR. PUT 09/24 CEC/ DE000HC9D617 /
| 2024-08-02 7:46:57 PM | Chg. +0.0060 | Volume | Bid8:00:48 PM | Ask8:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | +35.29% | - Turnover: - |
0.0010Bid Size: 10,000 | 0.0810Ask Size: 10,000 | 0.0230 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:57 PM | 0.0230 | 0 |
| 2024-08-02 | 5:45:57 PM | 0.0230 | 0 |
| 2024-08-02 | 3:47:09 PM | 0.0230 | 0 |
| 2024-08-02 | 1:47:07 PM | 0.0100 | 0 |
| 2024-08-02 | 11:46:56 AM | 0.0100 | 0 |
| 2024-08-02 | 9:45:05 AM | 0.0100 | 0 |
| 2024-08-02 | 9:00:58 AM | 0.0100 | 0 |
| 2024-08-01 | 9:47:03 PM | 0.0170 | 0 |
| 2024-08-01 | 7:47:08 PM | 0.0170 | 0 |
| 2024-08-01 | 5:47:15 PM | 0.0170 | 0 |
| 2024-08-01 | 3:47:13 PM | 0.0170 | 0 |
| 2024-08-01 | 1:46:36 PM | 0.0170 | 0 |
| 2024-08-01 | 11:46:55 AM | 0.0170 | 0 |
All quotes in EUR
