UC WAR. PUT 09/24 CAR/ DE000HC9XP27 /
| 8/1/2024 11:45:52 AM | Chg. +0.1300 | Volume | Bid1:08:50 PM | Ask11:52:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +10.83% | - Turnover: - |
1.2400Bid Size: 80,000 | -Ask Size: 80,000 | 1.3300 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:45:52 AM | 1.3300 | 0 |
| 8/1/2024 | 9:46:20 AM | 1.3100 | 0 |
| 8/1/2024 | 9:01:54 AM | 1.2600 | 0 |
| 7/31/2024 | 9:45:50 PM | 1.2000 | 0 |
| 7/31/2024 | 7:45:36 PM | 1.2200 | 0 |
| 7/31/2024 | 5:45:25 PM | 1.2100 | 0 |
| 7/31/2024 | 3:45:07 PM | 1.1500 | 0 |
| 7/31/2024 | 1:45:00 PM | 1.1500 | 0 |
| 7/31/2024 | 11:45:16 AM | 1.1600 | 0 |
| 7/31/2024 | 9:45:19 AM | 1.1400 | 0 |
| 7/31/2024 | 9:01:41 AM | 1.1400 | 0 |
| 7/30/2024 | 9:46:03 PM | 1.2400 | 0 |
| 7/30/2024 | 7:46:08 PM | 1.2500 | 0 |
All quotes in EUR
