| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:30 PM | 1.2500 | 0 |
| 2024-07-30 | 3:46:13 PM | 1.2300 | 0 |
| 2024-07-30 | 1:46:56 PM | 1.2400 | 0 |
| 2024-07-30 | 11:46:05 AM | 1.2400 | 0 |
| 2024-07-30 | 9:46:08 AM | 1.1500 | 0 |
| 2024-07-30 | 9:01:04 AM | 1.2200 | 0 |
| 2024-07-29 | 9:46:16 PM | 1.2300 | 0 |
| 2024-07-29 | 7:45:34 PM | 1.2300 | 0 |
| 2024-07-29 | 5:45:43 PM | 1.2500 | 0 |
| 2024-07-29 | 3:45:29 PM | 1.2600 | 0 |
| 2024-07-29 | 1:46:17 PM | 1.2100 | 0 |
| 2024-07-29 | 11:46:23 AM | 1.1700 | 0 |
| 2024-07-29 | 9:47:01 AM | 1.1700 | 0 |