UC WAR. PUT 09/24 CAR/ DE000HC9XP27 /
| 01/08/2024 11:45:52 | Chg. +0.1300 | Volume | Bid13:08:50 | Ask11:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +10.83% | - Turnover: - |
1.2400Bid Size: 80,000 | -Ask Size: 80,000 | 1.3300 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:52 | 1.3300 | 0 |
| 01/08/2024 | 09:46:20 | 1.3100 | 0 |
| 01/08/2024 | 09:01:54 | 1.2600 | 0 |
| 31/07/2024 | 21:45:50 | 1.2000 | 0 |
| 31/07/2024 | 19:45:36 | 1.2200 | 0 |
| 31/07/2024 | 17:45:25 | 1.2100 | 0 |
| 31/07/2024 | 15:45:07 | 1.1500 | 0 |
| 31/07/2024 | 13:45:00 | 1.1500 | 0 |
| 31/07/2024 | 11:45:16 | 1.1600 | 0 |
| 31/07/2024 | 09:45:19 | 1.1400 | 0 |
| 31/07/2024 | 09:01:41 | 1.1400 | 0 |
| 30/07/2024 | 21:46:03 | 1.2400 | 0 |
| 30/07/2024 | 19:46:08 | 1.2500 | 0 |
All quotes in EUR
