UC WAR. PUT 09/24 BNP/ DE000HD4F6V7 /
| 2024-07-12 11:45:33 AM | Chg. -0.0100 | Volume | Bid12:49:08 PM | Ask12:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -6.25% | - Turnover: - |
0.1400Bid Size: 400,000 | 0.1500Ask Size: 400,000 | 0.1600 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:33 AM | 0.1500 | 0 |
| 2024-07-12 | 9:45:46 AM | 0.1500 | 0 |
| 2024-07-12 | 9:01:09 AM | 0.1600 | 0 |
| 2024-07-11 | 9:45:13 PM | 0.1600 | 0 |
| 2024-07-11 | 7:45:00 PM | 0.1600 | 0 |
| 2024-07-11 | 5:45:12 PM | 0.1600 | 0 |
| 2024-07-11 | 3:45:19 PM | 0.1600 | 0 |
| 2024-07-11 | 1:45:55 PM | 0.1600 | 0 |
| 2024-07-11 | 11:46:33 AM | 0.1600 | 0 |
| 2024-07-11 | 9:47:03 AM | 0.1700 | 0 |
| 2024-07-11 | 9:00:59 AM | 0.1700 | 0 |
| 2024-07-10 | 9:46:26 PM | 0.1800 | 0 |
| 2024-07-10 | 7:46:28 PM | 0.1800 | 0 |
All quotes in EUR
