UC WAR. PUT 09/24 BNP/ DE000HC9BZT4 /
| 2024-07-25 9:45:15 AM | Chg. 0.0000 | Volume | Bid11:17:21 AM | Ask11:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | 0.00% | - Turnover: - |
0.0150Bid Size: 400,000 | 0.0200Ask Size: 400,000 | 0.0160 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:15 AM | 0.0160 | 0 |
| 2024-07-25 | 9:00:45 AM | 0.0160 | 0 |
| 2024-07-24 | 9:45:59 PM | 0.0160 | 0 |
| 2024-07-24 | 7:45:51 PM | 0.0150 | 0 |
| 2024-07-24 | 5:45:20 PM | 0.0150 | 0 |
| 2024-07-24 | 3:45:14 PM | 0.0140 | 0 |
| 2024-07-24 | 1:45:25 PM | 0.0140 | 0 |
| 2024-07-24 | 11:45:09 AM | 0.0200 | 0 |
| 2024-07-24 | 9:45:12 AM | 0.0200 | 0 |
| 2024-07-24 | 9:00:40 AM | 0.0250 | 0 |
| 2024-07-23 | 9:45:17 PM | 0.0250 | 0 |
| 2024-07-23 | 7:45:28 PM | 0.0250 | 0 |
| 2024-07-23 | 5:46:47 PM | 0.0250 | 0 |
All quotes in EUR
