UC WAR. PUT 09/24 BEI/ DE000HD18PM9 /
| 2024-08-15 9:41:13 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -25.00% | - Turnover: - |
0.1100Bid Size: 14,000 | 0.1300Ask Size: 14,000 | 0.1500 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:41:13 PM | 0.1200 | 0 |
| 2024-08-15 | 7:40:54 PM | 0.1200 | 0 |
| 2024-08-15 | 5:41:20 PM | 0.1300 | 0 |
| 2024-08-15 | 3:41:42 PM | 0.1300 | 0 |
| 2024-08-15 | 1:41:02 PM | 0.1500 | 0 |
| 2024-08-15 | 11:40:02 AM | 0.1400 | 0 |
| 2024-08-15 | 9:40:23 AM | 0.1300 | 0 |
| 2024-08-15 | 8:00:31 AM | 0.1300 | 0 |
| 2024-08-14 | 9:40:25 PM | 0.1600 | 0 |
| 2024-08-14 | 7:40:09 PM | 0.1600 | 0 |
| 2024-08-14 | 5:40:46 PM | 0.1600 | 0 |
| 2024-08-14 | 3:40:21 PM | 0.1700 | 0 |
| 2024-08-14 | 1:40:39 PM | 0.1700 | 0 |
All quotes in EUR
