UC WAR. PUT 09/24 BCO/ DE000HD4NAD6 /
| 2024-09-13 9:41:06 PM | Chg. +0.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | +83.33% | 1,388 Turnover: 249.8400 |
0.0860Bid Size: 35,000 | 0.0970Ask Size: 35,000 | 0.1800 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:06 PM | 0.0880 | 0 |
| 2024-09-13 | 7:41:09 PM | 0.0880 | 0 |
| 2024-09-13 | 5:41:07 PM | 0.0450 | 0 |
| 2024-09-13 | 3:41:28 PM | 0.0600 | 0 |
| 2024-09-13 | 1:40:17 PM | 0.1300 | 0 |
| 2024-09-13 | 11:40:51 AM | 0.1200 | 0 |
| 2024-09-13 | 10:13:13 AM | 0.1800 | 1,388 |
| 2024-09-13 | 9:40:47 AM | 0.0400 | 0 |
| 2024-09-13 | 8:00:16 AM | 0.0100 | 0 |
| 2024-09-12 | 9:41:35 PM | 0.0480 | 0 |
| 2024-09-12 | 7:41:48 PM | 0.0480 | 0 |
| 2024-09-12 | 5:41:40 PM | 0.0480 | 0 |
| 2024-09-12 | 3:41:21 PM | 0.0500 | 0 |
All quotes in EUR
