UC WAR. PUT 09/24 AT1/ DE000HC9D583 /
| 2024-07-26 1:45:07 PM | Chg. -0.0200 | Volume | Bid2:36:50 PM | Ask2:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.2000Bid Size: 125,000 | 0.2100Ask Size: 125,000 | 0.2400 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:07 PM | 0.2200 | 0 |
| 2024-07-26 | 11:45:37 AM | 0.2200 | 0 |
| 2024-07-26 | 9:45:35 AM | 0.2200 | 0 |
| 2024-07-26 | 9:00:46 AM | 0.2400 | 0 |
| 2024-07-25 | 9:47:15 PM | 0.2400 | 0 |
| 2024-07-25 | 7:47:15 PM | 0.2400 | 0 |
| 2024-07-25 | 5:46:35 PM | 0.2400 | 0 |
| 2024-07-25 | 1:45:03 PM | 0.2400 | 0 |
| 2024-07-25 | 11:45:04 AM | 0.2200 | 0 |
| 2024-07-25 | 9:45:20 AM | 0.2200 | 0 |
| 2024-07-25 | 9:00:55 AM | 0.2100 | 0 |
| 2024-07-24 | 9:46:06 PM | 0.2100 | 0 |
| 2024-07-24 | 7:46:17 PM | 0.2100 | 0 |
All quotes in EUR
