UC WAR. PUT 09/24 8GC/ DE000HC9M352 /
| 2024-07-23 9:45:41 PM | Chg. +0.0900 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +12.33% | - Turnover: - |
0.7900Bid Size: 8,000 | 0.8900Ask Size: 8,000 | 0.8400 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:41 PM | 0.8200 | 0 |
| 2024-07-23 | 7:46:09 PM | 0.8200 | 0 |
| 2024-07-23 | 5:46:44 PM | 0.8200 | 0 |
| 2024-07-23 | 3:46:13 PM | 0.8200 | 0 |
| 2024-07-23 | 1:45:58 PM | 0.8100 | 0 |
| 2024-07-23 | 11:46:23 AM | 0.8100 | 0 |
| 2024-07-23 | 9:47:01 AM | 0.8400 | 0 |
| 2024-07-23 | 9:01:28 AM | 0.7900 | 0 |
| 2024-07-22 | 9:45:25 PM | 0.7300 | 0 |
| 2024-07-22 | 7:45:22 PM | 0.7300 | 0 |
| 2024-07-22 | 5:47:09 PM | 0.7300 | 0 |
| 2024-07-22 | 3:47:14 PM | 0.7300 | 0 |
| 2024-07-22 | 1:46:00 PM | 0.7200 | 0 |
All quotes in EUR
