UC WAR. PUT 09/24 4S0/ DE000HD62TR8 /
| 2024-08-14 9:40:50 PM | Chg. -0.0080 | Volume | Bid9:59:34 PM | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -27.59% | - Turnover: - |
0.0200Bid Size: 50,000 | -Ask Size: 50,000 | 0.0210 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:50 PM | 0.0210 | 0 |
| 2024-08-14 | 7:40:39 PM | 0.0190 | 0 |
| 2024-08-14 | 5:40:30 PM | 0.0180 | 0 |
| 2024-08-14 | 3:40:26 PM | 0.0190 | 0 |
| 2024-08-14 | 1:40:38 PM | 0.0160 | 0 |
| 2024-08-14 | 11:41:06 AM | 0.0120 | 0 |
| 2024-08-14 | 9:40:53 AM | 0.0110 | 0 |
| 2024-08-14 | 8:01:48 AM | 0.0050 | 0 |
| 2024-08-13 | 9:41:20 PM | 0.0290 | 0 |
| 2024-08-13 | 7:40:07 PM | 0.0320 | 0 |
| 2024-08-13 | 5:40:29 PM | 0.0320 | 0 |
| 2024-08-13 | 3:40:51 PM | 0.0270 | 0 |
| 2024-08-13 | 1:41:14 PM | 0.0240 | 0 |
All quotes in EUR
