UC WAR. PUT 08/24 SIE/ DE000HD5SG68 /
| 2024-07-16 9:41:27 PM | Chg. -0.0030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -3.49% | - Turnover: - |
0.0620Bid Size: 25,000 | 0.0890Ask Size: 25,000 | 0.0860 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:27 PM | 0.0830 | 0 |
| 2024-07-16 | 7:40:46 PM | 0.0830 | 0 |
| 2024-07-16 | 5:40:36 PM | 0.0830 | 0 |
| 2024-07-16 | 3:40:50 PM | 0.0830 | 0 |
| 2024-07-16 | 1:41:10 PM | 0.0830 | 0 |
| 2024-07-16 | 11:40:37 AM | 0.0840 | 0 |
| 2024-07-16 | 9:40:20 AM | 0.0860 | 0 |
| 2024-07-16 | 8:01:14 AM | 0.0860 | 0 |
| 2024-07-15 | 9:41:57 PM | 0.0860 | 0 |
| 2024-07-15 | 7:40:55 PM | 0.0860 | 0 |
| 2024-07-15 | 5:40:42 PM | 0.0860 | 0 |
| 2024-07-15 | 3:40:28 PM | 0.0860 | 0 |
| 2024-07-15 | 1:42:18 PM | 0.0810 | 0 |
All quotes in EUR
