UC WAR. PUT 08/24 QCI/ DE000HD5UT85 /
| 7/25/2024 9:40:49 PM | Chg. +0.3800 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +20.54% | - Turnover: - |
2.3900Bid Size: 20,000 | 2.4000Ask Size: 20,000 | 2.2300 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:49 PM | 2.2300 | 0 |
| 7/25/2024 | 7:40:50 PM | 2.1300 | 0 |
| 7/25/2024 | 5:41:54 PM | 2.2100 | 0 |
| 7/25/2024 | 3:42:11 PM | 2.0700 | 0 |
| 7/25/2024 | 1:41:30 PM | 2.0600 | 0 |
| 7/25/2024 | 11:41:20 AM | 2.0600 | 0 |
| 7/25/2024 | 9:40:50 AM | 2.0000 | 0 |
| 7/25/2024 | 8:01:15 AM | 1.8900 | 0 |
| 7/24/2024 | 9:40:25 PM | 1.8500 | 0 |
| 7/24/2024 | 7:40:29 PM | 1.8000 | 0 |
| 7/24/2024 | 5:41:05 PM | 1.8300 | 0 |
| 7/24/2024 | 3:40:20 PM | 1.5400 | 0 |
| 7/24/2024 | 1:40:55 PM | 1.2900 | 0 |
All quotes in EUR
