UC WAR. PUT 08/24 NKE/ DE000HD5USB4 /
| 7/9/2024 9:40:38 PM | Chg. +0.0600 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | +9.23% | - Turnover: - |
0.7100Bid Size: 15,000 | 0.7300Ask Size: 15,000 | 0.7100 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:38 PM | 0.7100 | 0 |
| 7/9/2024 | 7:40:26 PM | 0.6700 | 0 |
| 7/9/2024 | 3:41:15 PM | 0.6100 | 0 |
| 7/9/2024 | 1:41:49 PM | 0.6400 | 0 |
| 7/9/2024 | 11:41:51 AM | 0.6400 | 0 |
| 7/9/2024 | 9:41:47 AM | 0.6500 | 0 |
| 7/9/2024 | 8:02:36 AM | 0.6500 | 0 |
| 7/8/2024 | 9:41:35 PM | 0.6500 | 0 |
| 7/8/2024 | 7:41:56 PM | 0.6000 | 0 |
| 7/8/2024 | 5:42:21 PM | 0.6600 | 0 |
| 7/8/2024 | 3:42:19 PM | 0.5100 | 0 |
| 7/8/2024 | 1:42:22 PM | 0.4500 | 0 |
| 7/8/2024 | 11:41:32 AM | 0.4500 | 0 |
All quotes in EUR
