UC WAR. PUT 08/24 BNP/ DE000HD67Z09 /
| 2024-07-26 3:45:06 PM | Chg. +0.0010 | Volume | Bid4:41:19 PM | Ask4:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +4.00% | - Turnover: - |
0.0200Bid Size: 400,000 | 0.0250Ask Size: 400,000 | 0.0260 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:06 PM | 0.0260 | 0 |
| 2024-07-26 | 1:45:14 PM | 0.0260 | 0 |
| 2024-07-26 | 11:45:03 AM | 0.0250 | 0 |
| 2024-07-26 | 9:47:02 AM | 0.0250 | 0 |
| 2024-07-26 | 9:00:23 AM | 0.0250 | 0 |
| 2024-07-25 | 9:45:49 PM | 0.0250 | 0 |
| 2024-07-25 | 7:45:47 PM | 0.0250 | 0 |
| 2024-07-25 | 5:45:48 PM | 0.0280 | 0 |
| 2024-07-25 | 3:45:37 PM | 0.0300 | 0 |
| 2024-07-25 | 1:45:44 PM | 0.0440 | 0 |
| 2024-07-25 | 11:45:24 AM | 0.0440 | 0 |
| 2024-07-25 | 9:45:31 AM | 0.0330 | 0 |
| 2024-07-25 | 9:00:47 AM | 0.0300 | 0 |
All quotes in EUR
