UC WAR. PUT 08/24 BMW/ DE000HD5WCW0 /
| 2024-07-22 9:41:00 PM | Chg. -0.0140 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -31.11% | - Turnover: - |
0.0190Bid Size: 30,000 | 0.0450Ask Size: 30,000 | 0.0410 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:00 PM | 0.0310 | 0 |
| 2024-07-22 | 7:41:22 PM | 0.0310 | 0 |
| 2024-07-22 | 5:41:12 PM | 0.0310 | 0 |
| 2024-07-22 | 3:41:29 PM | 0.0300 | 0 |
| 2024-07-22 | 1:42:05 PM | 0.0300 | 0 |
| 2024-07-22 | 11:41:58 AM | 0.0300 | 0 |
| 2024-07-22 | 9:41:18 AM | 0.0330 | 0 |
| 2024-07-22 | 8:00:53 AM | 0.0410 | 0 |
| 2024-07-19 | 9:40:05 PM | 0.0450 | 0 |
| 2024-07-19 | 7:40:31 PM | 0.0450 | 0 |
| 2024-07-19 | 5:41:25 PM | 0.0450 | 0 |
| 2024-07-19 | 3:40:56 PM | 0.0450 | 0 |
| 2024-07-19 | 1:41:43 PM | 0.0410 | 0 |
All quotes in EUR
