UC WAR. PUT 08/24 BCO/ DE000HD6XT40 /
| 7/12/2024 9:41:57 PM | Chg. +0.0400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +8.00% | - Turnover: - |
0.5500Bid Size: 25,000 | 0.5600Ask Size: 25,000 | 0.6100 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:57 PM | 0.5400 | 0 |
| 7/12/2024 | 7:41:18 PM | 0.5500 | 0 |
| 7/12/2024 | 5:40:10 PM | 0.6100 | 0 |
| 7/12/2024 | 3:40:22 PM | 0.5100 | 0 |
| 7/12/2024 | 1:40:41 PM | 0.5100 | 0 |
| 7/12/2024 | 11:40:47 AM | 0.5100 | 0 |
| 7/12/2024 | 9:42:01 AM | 0.5000 | 0 |
| 7/12/2024 | 8:01:50 AM | 0.5000 | 0 |
| 7/11/2024 | 9:41:45 PM | 0.5000 | 0 |
| 7/11/2024 | 7:41:48 PM | 0.5100 | 0 |
| 7/11/2024 | 5:41:11 PM | 0.4800 | 0 |
| 7/11/2024 | 3:41:05 PM | 0.5300 | 0 |
| 7/11/2024 | 1:40:55 PM | 0.5300 | 0 |
All quotes in EUR
