| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:48 AM | 1.4700 | 0 |
| 2024-08-08 | 9:42:05 AM | 1.4100 | 0 |
| 2024-08-08 | 8:02:36 AM | 1.5000 | 0 |
| 2024-08-07 | 9:40:59 PM | 1.4900 | 0 |
| 2024-08-07 | 7:41:11 PM | 1.4500 | 0 |
| 2024-08-07 | 5:41:34 PM | 1.2500 | 0 |
| 2024-08-07 | 3:41:46 PM | 1.1900 | 0 |
| 2024-08-07 | 1:41:13 PM | 1.2100 | 0 |
| 2024-08-07 | 11:41:22 AM | 1.1700 | 0 |
| 2024-08-07 | 9:41:43 AM | 1.2300 | 0 |
| 2024-08-07 | 8:00:37 AM | 1.2700 | 0 |
| 2024-08-06 | 9:40:12 PM | 1.2900 | 0 |
| 2024-08-06 | 7:40:39 PM | 1.3200 | 0 |