UC WAR. PUT 08/24 BCO/ DE000HD6XT40 /
| 8/1/2024 9:41:45 PM | Chg. +0.4400 | Volume | Bid9:53:26 PM | Ask9:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +440.00% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.5400 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:45 PM | 0.5400 | 0 |
| 8/1/2024 | 7:41:05 PM | 0.4900 | 0 |
| 8/1/2024 | 5:40:47 PM | 0.4600 | 0 |
| 8/1/2024 | 3:41:15 PM | 0.2000 | 0 |
| 8/1/2024 | 1:41:54 PM | 0.1000 | 0 |
| 8/1/2024 | 11:41:50 AM | 0.1000 | 0 |
| 8/1/2024 | 9:42:16 AM | 0.1000 | 0 |
| 8/1/2024 | 8:01:23 AM | 0.0700 | 0 |
| 7/31/2024 | 9:41:24 PM | 0.1000 | 0 |
| 7/31/2024 | 7:42:15 PM | 0.0860 | 0 |
| 7/31/2024 | 5:42:09 PM | 0.1200 | 0 |
| 7/31/2024 | 3:42:00 PM | 0.1900 | 0 |
| 7/31/2024 | 1:41:51 PM | 0.1900 | 0 |
All quotes in EUR
