UC WAR. PUT 08/24 BCO/ DE000HD6XT40 /
| 8/9/2024 9:40:41 PM | Chg. +0.0700 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +6.60% | - Turnover: - |
1.1100Bid Size: 12,000 | -Ask Size: - | 1.1500 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:41 PM | 1.1300 | 0 |
| 8/9/2024 | 7:40:42 PM | 1.1100 | 0 |
| 8/9/2024 | 5:40:16 PM | 1.1500 | 0 |
| 8/9/2024 | 3:40:15 PM | 1.0400 | 0 |
| 8/9/2024 | 1:40:13 PM | 0.9800 | 0 |
| 8/9/2024 | 11:40:30 AM | 0.9300 | 0 |
| 8/9/2024 | 9:40:27 AM | 0.9900 | 0 |
| 8/9/2024 | 8:00:52 AM | 0.9100 | 0 |
| 8/8/2024 | 9:40:36 PM | 1.0600 | 0 |
| 8/8/2024 | 7:40:45 PM | 1.1200 | 0 |
| 8/8/2024 | 5:40:05 PM | 1.2200 | 0 |
| 8/8/2024 | 3:40:17 PM | 1.3200 | 0 |
| 8/8/2024 | 1:40:26 PM | 1.4900 | 0 |
All quotes in EUR
