UC WAR. PUT 06/26 LIN/ DE000HD6T0K5 /
| 8/9/2024 9:41:41 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -1.65% | - Turnover: - |
6.550Bid Size: 6,000 | 6.600Ask Size: 6,000 | 6.750 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:41:41 PM | 6.560 | 0 |
| 8/9/2024 | 7:41:32 PM | 6.560 | 0 |
| 8/9/2024 | 5:41:51 PM | 6.670 | 0 |
| 8/9/2024 | 3:42:07 PM | 6.750 | 0 |
| 8/9/2024 | 1:41:14 PM | 6.500 | 0 |
| 8/9/2024 | 11:41:47 AM | 6.440 | 0 |
| 8/9/2024 | 9:41:00 AM | 6.420 | 0 |
| 8/9/2024 | 8:00:44 AM | 6.420 | 0 |
| 8/8/2024 | 9:40:55 PM | 6.670 | 0 |
| 8/8/2024 | 7:40:17 PM | 6.640 | 0 |
| 8/8/2024 | 5:40:27 PM | 6.640 | 0 |
| 8/8/2024 | 3:41:03 PM | 6.780 | 0 |
| 8/8/2024 | 1:41:42 PM | 6.780 | 0 |
All quotes in EUR
