| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:00 AM | 6.770 | 0 |
| 2024-08-08 | 9:41:46 AM | 6.740 | 0 |
| 2024-08-08 | 8:01:52 AM | 6.740 | 0 |
| 2024-08-07 | 9:41:34 PM | 6.750 | 0 |
| 2024-08-07 | 7:40:34 PM | 6.660 | 0 |
| 2024-08-07 | 5:40:03 PM | 6.560 | 0 |
| 2024-08-07 | 3:41:16 PM | 6.560 | 0 |
| 2024-08-07 | 1:41:18 PM | 6.560 | 0 |
| 2024-08-07 | 11:41:18 AM | 6.540 | 0 |
| 2024-08-07 | 9:41:34 AM | 6.540 | 0 |
| 2024-08-07 | 8:00:41 AM | 6.510 | 0 |
| 2024-08-06 | 9:40:02 PM | 6.660 | 0 |
| 2024-08-06 | 7:40:53 PM | 6.630 | 0 |