UC WAR. PUT 06/26 LIN/ DE000HD6T0K5 /
| 16/10/2024 13:41:52 | Chg. -0.0600 | Volume | Bid15:18:13 | Ask15:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -1.31% | - Turnover: - |
4.5000Bid Size: 4,000 | 4.7500Ask Size: 4,000 | 4.5300 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:41:52 | 4.5300 | 0 |
| 16/10/2024 | 11:41:49 | 4.4500 | 0 |
| 16/10/2024 | 09:42:27 | 4.4300 | 0 |
| 16/10/2024 | 08:01:10 | 4.4300 | 0 |
| 15/10/2024 | 21:41:44 | 4.5900 | 0 |
| 15/10/2024 | 19:42:25 | 4.5500 | 0 |
| 15/10/2024 | 17:41:02 | 4.5600 | 0 |
| 15/10/2024 | 15:41:37 | 4.6100 | 0 |
| 15/10/2024 | 13:41:41 | 4.6100 | 0 |
| 15/10/2024 | 11:41:55 | 4.5900 | 0 |
| 15/10/2024 | 09:40:52 | 4.5900 | 0 |
| 15/10/2024 | 08:01:00 | 4.5300 | 0 |
| 14/10/2024 | 21:42:31 | 4.7100 | 0 |
All quotes in EUR
