UC WAR. PUT 06/26 GOS/ DE000HD6SYQ2 /
| 2024-07-30 5:41:05 PM | Chg. -0.450 | Volume | Bid7:20:22 PM | Ask7:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -7.72% | - Turnover: - |
5.390Bid Size: 12,000 | 5.450Ask Size: 12,000 | 5.710 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:05 PM | 5.380 | 0 |
| 2024-07-30 | 3:40:13 PM | 5.410 | 0 |
| 2024-07-30 | 1:42:00 PM | 5.710 | 0 |
| 2024-07-30 | 11:42:08 AM | 5.700 | 0 |
| 2024-07-30 | 9:40:48 AM | 5.700 | 0 |
| 2024-07-30 | 8:01:56 AM | 5.660 | 0 |
| 2024-07-29 | 9:41:52 PM | 5.830 | 0 |
| 2024-07-29 | 7:41:33 PM | 5.820 | 0 |
| 2024-07-29 | 5:41:25 PM | 5.820 | 0 |
| 2024-07-29 | 3:40:50 PM | 5.680 | 0 |
| 2024-07-29 | 1:40:48 PM | 5.500 | 0 |
| 2024-07-29 | 11:41:46 AM | 5.470 | 0 |
| 2024-07-29 | 9:41:37 AM | 5.470 | 0 |
All quotes in EUR
