UC WAR. PUT 06/26 E3X1/ DE000HD6SWV6 /
| 10/4/2024 9:41:50 PM | Chg. -0.0500 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | -6.10% | - Turnover: - |
0.7600Bid Size: 15,000 | 0.7700Ask Size: 15,000 | 0.7900 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:41:50 PM | 0.7700 | 0 |
| 10/4/2024 | 7:41:21 PM | 0.7700 | 0 |
| 10/4/2024 | 5:41:40 PM | 0.7700 | 0 |
| 10/4/2024 | 3:41:44 PM | 0.7900 | 0 |
| 10/4/2024 | 1:41:53 PM | 0.7900 | 0 |
| 10/4/2024 | 11:40:48 AM | 0.7900 | 0 |
| 10/4/2024 | 9:41:46 AM | 0.7800 | 0 |
| 10/4/2024 | 8:01:03 AM | 0.7800 | 0 |
| 10/3/2024 | 9:41:28 PM | 0.8200 | 0 |
| 10/3/2024 | 7:40:17 PM | 0.8200 | 0 |
| 10/3/2024 | 5:40:12 PM | 0.8200 | 0 |
| 10/3/2024 | 3:40:05 PM | 0.8100 | 0 |
| 10/3/2024 | 1:40:24 PM | 0.7700 | 0 |
All quotes in EUR
