| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:54 AM | 0.7700 | 0 |
| 2024-10-03 | 9:41:07 AM | 0.7700 | 0 |
| 2024-10-03 | 8:01:55 AM | 0.7600 | 0 |
| 2024-10-02 | 9:42:14 PM | 0.8000 | 0 |
| 2024-10-02 | 7:42:05 PM | 0.8100 | 0 |
| 2024-10-02 | 5:42:02 PM | 0.8100 | 0 |
| 2024-10-02 | 3:41:57 PM | 0.8100 | 0 |
| 2024-10-02 | 1:41:33 PM | 0.7900 | 0 |
| 2024-10-02 | 11:41:58 AM | 0.7900 | 0 |
| 2024-10-02 | 9:42:16 AM | 0.7800 | 0 |
| 2024-10-02 | 8:00:43 AM | 0.7800 | 0 |
| 2024-10-01 | 9:41:15 PM | 0.8100 | 0 |
| 2024-10-01 | 7:41:39 PM | 0.8100 | 0 |