UC WAR. PUT 06/26 E0P/ DE000HD9DN54 /
| 2024-11-13 9:40:50 PM | Chg. +0.0400 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | +0.93% | - Turnover: - |
4.3200Bid Size: 45,000 | 4.3300Ask Size: 45,000 | 4.3500 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:50 PM | 4.3500 | 0 |
| 2024-11-13 | 7:42:29 PM | 4.3500 | 0 |
| 2024-11-13 | 5:41:14 PM | 4.3400 | 0 |
| 2024-11-13 | 3:41:57 PM | 4.2800 | 0 |
| 2024-11-13 | 1:42:26 PM | 4.2800 | 0 |
| 2024-11-13 | 11:41:08 AM | 4.2800 | 0 |
| 2024-11-13 | 9:41:52 AM | 4.2800 | 0 |
| 2024-11-13 | 8:01:39 AM | 4.2800 | 0 |
| 2024-11-12 | 9:40:34 PM | 4.3100 | 0 |
| 2024-11-12 | 7:40:45 PM | 4.2800 | 0 |
| 2024-11-12 | 5:41:54 PM | 4.2600 | 0 |
| 2024-11-12 | 3:41:48 PM | 4.1200 | 0 |
| 2024-11-12 | 1:42:18 PM | 4.0800 | 0 |
All quotes in EUR
