UC WAR. PUT 06/26 AEC1/ DE000HD6SSQ4 /
| 8/8/2024 9:40:46 PM | Chg. -0.0600 | Volume | Bid9:51:29 PM | Ask9:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -3.53% | - Turnover: - |
1.6200Bid Size: 20,000 | 1.6500Ask Size: 20,000 | 1.7100 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:46 PM | 1.6400 | 0 |
| 8/8/2024 | 7:41:39 PM | 1.6400 | 0 |
| 8/8/2024 | 5:42:02 PM | 1.6500 | 0 |
| 8/8/2024 | 3:42:08 PM | 1.6700 | 0 |
| 8/8/2024 | 1:42:02 PM | 1.7100 | 0 |
| 8/8/2024 | 11:41:48 AM | 1.7100 | 0 |
| 8/8/2024 | 9:41:31 AM | 1.7100 | 0 |
| 8/8/2024 | 8:02:12 AM | 1.6500 | 0 |
| 8/7/2024 | 9:41:11 PM | 1.7000 | 0 |
| 8/7/2024 | 7:41:02 PM | 1.6200 | 0 |
| 8/7/2024 | 5:40:35 PM | 1.5900 | 0 |
| 8/7/2024 | 3:40:42 PM | 1.5900 | 0 |
| 8/7/2024 | 1:40:26 PM | 1.6000 | 0 |
All quotes in EUR
