| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:01:08 AM | 1.1300 | 0 |
| 2024-09-11 | 9:42:05 PM | 1.2900 | 0 |
| 2024-09-11 | 7:41:40 PM | 1.3200 | 0 |
| 2024-09-11 | 5:41:24 PM | 1.4000 | 0 |
| 2024-09-11 | 3:41:00 PM | 1.4000 | 0 |
| 2024-09-11 | 1:40:31 PM | 1.3400 | 0 |
| 2024-09-11 | 11:41:55 AM | 1.3300 | 0 |
| 2024-09-11 | 9:41:31 AM | 1.3200 | 0 |
| 2024-09-11 | 8:01:02 AM | 1.3000 | 0 |
| 2024-09-10 | 9:40:36 PM | 1.4000 | 0 |
| 2024-09-10 | 7:40:50 PM | 1.4200 | 0 |
| 2024-09-10 | 5:41:58 PM | 1.4200 | 0 |
| 2024-09-10 | 3:41:13 PM | 1.3200 | 0 |