UC WAR. PUT 06/26 5AP/ DE000HD6XW78 /
| 9/11/2024 9:41:08 PM | Chg. +0.510 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +3.44% | - Turnover: - |
15.220Bid Size: 10,000 | 15.250Ask Size: 10,000 | 15.660 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:41:08 PM | 15.350 | 0 |
| 9/11/2024 | 7:40:28 PM | 15.500 | 0 |
| 9/11/2024 | 5:41:14 PM | 15.660 | 0 |
| 9/11/2024 | 3:41:32 PM | 15.080 | 0 |
| 9/11/2024 | 1:41:59 PM | 14.800 | 0 |
| 9/11/2024 | 11:41:28 AM | 14.800 | 0 |
| 9/11/2024 | 9:41:40 AM | 14.800 | 0 |
| 9/11/2024 | 8:00:33 AM | 14.800 | 0 |
| 9/10/2024 | 9:41:38 PM | 14.840 | 0 |
| 9/10/2024 | 7:40:28 PM | 15.160 | 0 |
| 9/10/2024 | 5:40:53 PM | 14.990 | 0 |
| 9/10/2024 | 3:41:11 PM | 14.940 | 0 |
| 9/10/2024 | 1:41:35 PM | 15.040 | 0 |
All quotes in EUR
